GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,000 Value ($000) $4,309 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 43,504 Value ($000) $7,334 Avg Close $186.80 Range $167.05 - $209.15
Q2 2024
Shares 11,000 Value ($000) $1,517 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 30,000 Value ($000) $3,501 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 22,000 Value ($000) $2,399 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 20,000 Value ($000) $1,800 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 100,000 Value ($000) $7,608 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 110,000 Value ($000) $9,026 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 133,000 Value ($000) $8,320 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 70,000 Value ($000) $4,311 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 43,000 Value ($000) $3,053 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 25,000 Value ($000) $2,366 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 40,000 Value ($000) $4,541 Avg Close $118.61 Range $107.17 - $128.98