GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,895 Value ($000) $2,793 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 13,838 Value ($000) $3,181 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 13,590 Value ($000) $3,200 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 13,590 Value ($000) $2,546 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 13,590 Value ($000) $2,291 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 13,590 Value ($000) $2,486 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 13,490 Value ($000) $1,860 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 14,090 Value ($000) $1,644 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 14,090 Value ($000) $1,536 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 13,990 Value ($000) $1,259 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 13,990 Value ($000) $1,064 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 14,890 Value ($000) $1,222 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 14,890 Value ($000) $932 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 14,890 Value ($000) $917 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 14,890 Value ($000) $1,057 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 14,890 Value ($000) $1,409 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 15,190 Value ($000) $1,725 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 15,190 Value ($000) $1,806 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 16,190 Value ($000) $1,825 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 16,190 Value ($000) $1,645 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 16,790 Value ($000) $2,162 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 15,890 Value ($000) $1,656 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 15,790 Value ($000) $1,750 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 15,790 Value ($000) $1,253 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 15,790 Value ($000) $1,733 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 15,490 Value ($000) $1,632 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 15,390 Value ($000) $1,561 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 15,248 Value ($000) $1,481 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 14,900 Value ($000) $1,196 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 14,800 Value ($000) $1,495 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 14,800 Value ($000) $1,314 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 14,100 Value ($000) $1,140 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 14,100 Value ($000) $1,047 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 13,600 Value ($000) $1,059 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 13,600 Value ($000) $934 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 13,200 Value ($000) $743 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 13,100 Value ($000) $646 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 13,200 Value ($000) $792 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 13,200 Value ($000) $815 Avg Close $57.62 Range $52.07 - $63.04