GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,704 Value ($000) $1,549 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 7,879 Value ($000) $1,811 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 7,807 Value ($000) $1,838 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 7,705 Value ($000) $1,444 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 6,673 Value ($000) $1,125 Avg Close $186.80 Range $167.05 - $209.15
Q4 2023
Shares 23 Value ($000) $3 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 23 Value ($000) $2 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 23 Value ($000) $2 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 23 Value ($000) $2 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 23 Value ($000) $1 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 23 Value ($000) $1 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 23 Value ($000) $2 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 23 Value ($000) $2 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 546 Value ($000) $62 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,124 Value ($000) $134 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,124 Value ($000) $127 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,124 Value ($000) $114 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 1,101 Value ($000) $142 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 585 Value ($000) $61 Avg Close $112.34 Range $101.02 - $123.43