GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,142 Value ($000) $31,386 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 101,515 Value ($000) $23,334 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 42,819 Value ($000) $10,082 Avg Close $214.86 Range $165.08 - $263.20
Q3 2022
Shares 36,159 Value ($000) $2,227 Avg Close $72.27 Range $59.43 - $83.14
Q4 2020
Shares 5,736 Value ($000) $738 Avg Close $114.12 Range $93.94 - $129.76
Q1 2020
Shares 4,071 Value ($000) $323 Avg Close $104.45 Range $72.40 - $124.16
Q3 2019
Shares 56,964 Value ($000) $6,003 Avg Close $100.82 Range $91.57 - $113.34
Q3 2017
Shares 20,277 Value ($000) $1,579 Avg Close $73.24 Range $67.89 - $81.46
Q4 2016
Shares 50,364 Value ($000) $2,484 Avg Close $56.06 Range $49.18 - $60.80