GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,500 Value ($000) $4,724 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 23,668 Value ($000) $5,440 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 23,255 Value ($000) $5,475 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 22,759 Value ($000) $4,264 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 22,890 Value ($000) $3,859 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 22,612 Value ($000) $4,137 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 22,159 Value ($000) $3,056 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 21,391 Value ($000) $2,497 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 21,629 Value ($000) $2,358 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 22,030 Value ($000) $1,983 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 21,765 Value ($000) $1,656 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 22,538 Value ($000) $1,849 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 22,540 Value ($000) $1,410 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 21,793 Value ($000) $1,342 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 22,088 Value ($000) $1,568 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 22,029 Value ($000) $2,084 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 21,509 Value ($000) $2,442 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 22,325 Value ($000) $2,654 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 22,489 Value ($000) $2,535 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 24,159 Value ($000) $2,455 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 23,852 Value ($000) $3,070 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 25,220 Value ($000) $2,630 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 19,236 Value ($000) $2,132 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 19,003 Value ($000) $1,507 Avg Close $104.45 Range $72.40 - $124.16