GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,432 Value ($000) $1,082 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 11,207 Value ($000) $1,272 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 10,573 Value ($000) $1,257 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 6,778 Value ($000) $764 Avg Close $103.95 Range $91.77 - $116.41

Q4 2020

Shares 11,425 Value ($000) $1,471 Avg Close $114.12 Range $93.94 - $129.76

Q2 2020

Shares 14,065 Value ($000) $1,559 Avg Close $96.06 Range $71.64 - $114.57

Q4 2019

Shares 19,254 Value ($000) $2,114 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 19,858 Value ($000) $2,093 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 20,558 Value ($000) $2,084 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 20,978 Value ($000) $2,038 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 20,261 Value ($000) $1,626 Avg Close $87.19 Range $73.82 - $101.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,432	$1,082	$95.59	$81.38 - $114.00
Q4 2021	11,207	$1,272	$118.61	$107.17 - $128.98
Q3 2021	10,573	$1,257	$115.47	$107.44 - $130.95
Q2 2021	6,778	$764	$103.95	$91.77 - $116.41
Q4 2020	11,425	$1,471	$114.12	$93.94 - $129.76
Q2 2020	14,065	$1,559	$96.06	$71.64 - $114.57
Q4 2019	19,254	$2,114	$111.86	$101.64 - $123.60
Q3 2019	19,858	$2,093	$100.82	$91.57 - $113.34
Q2 2019	20,558	$2,084	$101.96	$90.20 - $109.06
Q1 2019	20,978	$2,038	$89.40	$76.31 - $99.90
Q4 2018	20,261	$1,626	$87.19	$73.82 - $101.71