GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,112 Value ($000) $208 Avg Close $194.38 Range $165.95 - $219.59

Q2 2024

Shares 2,769 Value ($000) $382 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 130 Value ($000) $15 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 206 Value ($000) $22 Avg Close $95.42 Range $85.15 - $111.00

Q2 2023

Shares 170 Value ($000) $13 Avg Close $76.54 Range $68.45 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,112	$208	$194.38	$165.95 - $219.59
Q2 2024	2,769	$382	$120.31	$107.00 - $139.91
Q1 2024	130	$15	$114.32	$102.66 - $122.35
Q4 2023	206	$22	$95.42	$85.15 - $111.00
Q2 2023	170	$13	$76.54	$68.45 - $83.51