GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,145 Value ($000) $203 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 2,981 Value ($000) $338 Avg Close $118.61 Range $107.17 - $128.98
Q2 2021
Shares 3,378 Value ($000) $381 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 41,513 Value ($000) $4,219 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 36,294 Value ($000) $4,672 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 34,893 Value ($000) $3,638 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 33,792 Value ($000) $3,746 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 30,885 Value ($000) $2,449 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 31,531 Value ($000) $3,461 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 30,986 Value ($000) $3,265 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 24,398 Value ($000) $2,473 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 25,048 Value ($000) $2,434 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 26,163 Value ($000) $2,099 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 23,797 Value ($000) $2,404 Avg Close $96.09 Range $84.33 - $107.79
Q1 2013
Shares 34 Value ($000) $1 Avg Close $34.11 Range $30.06 - $39.12