GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,390 Value ($000) $635 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 4,278 Value ($000) $721 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 5,728 Value ($000) $1,048 Avg Close $151.89 Range $132.01 - $183.23

Q4 2021

Shares 1,797 Value ($000) $204 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 1,797 Value ($000) $214 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 1,797 Value ($000) $203 Avg Close $103.95 Range $91.77 - $116.41

Q4 2020

Shares 1,582 Value ($000) $204 Avg Close $114.12 Range $93.94 - $129.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,390	$635	$194.38	$165.95 - $219.59
Q4 2024	4,278	$721	$186.80	$167.05 - $209.15
Q3 2024	5,728	$1,048	$151.89	$132.01 - $183.23
Q4 2021	1,797	$204	$118.61	$107.17 - $128.98
Q3 2021	1,797	$214	$115.47	$107.44 - $130.95
Q2 2021	1,797	$203	$103.95	$91.77 - $116.41
Q4 2020	1,582	$204	$114.12	$93.94 - $129.76