GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $954 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 19,827 Value ($000) $4,557 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 5,106 Value ($000) $1,202 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 5,156 Value ($000) $966 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 8,045 Value ($000) $1,356 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 8,837 Value ($000) $1,617 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 10,695 Value ($000) $1,475 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 9,143 Value ($000) $1,067 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 9,143 Value ($000) $997 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 8,633 Value ($000) $777 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 3,225 Value ($000) $245 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 3,313 Value ($000) $272 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 3,358 Value ($000) $210 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 2,989 Value ($000) $184 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 2,334 Value ($000) $166 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,221 Value ($000) $116 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 960 Value ($000) $109 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 794 Value ($000) $94 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 794 Value ($000) $89 Avg Close $103.95 Range $91.77 - $116.41
Q4 2020
Shares 647 Value ($000) $83 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 249 Value ($000) $26 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 249 Value ($000) $28 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 32 Value ($000) $3 Avg Close $104.45 Range $72.40 - $124.16