GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,898 Value ($000) $17,869 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 71,639 Value ($000) $16,467 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 104,259 Value ($000) $24,548 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 176,529 Value ($000) $33,074 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 114,897 Value ($000) $19,369 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 37,264 Value ($000) $6,817 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 184,726 Value ($000) $25,472 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 125,283 Value ($000) $14,622 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 136,260 Value ($000) $14,858 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 35,642 Value ($000) $3,208 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 22,268 Value ($000) $1,694 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 77,016 Value ($000) $6,319 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 198,901 Value ($000) $12,443 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 26,989 Value ($000) $1,662 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 11,694 Value ($000) $830 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 10,580 Value ($000) $1,001 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 26,038 Value ($000) $2,956 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 11,484 Value ($000) $1,365 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 12,001 Value ($000) $1,353 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 6,599 Value ($000) $670 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,080 Value ($000) $396 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 4,962 Value ($000) $517 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 77,577 Value ($000) $8,599 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 3,337 Value ($000) $265 Avg Close $104.45 Range $72.40 - $124.16
Q3 2019
Shares 5,494 Value ($000) $579 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,481 Value ($000) $353 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 4,590 Value ($000) $446 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 13,662 Value ($000) $1,096 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 14,928 Value ($000) $1,508 Avg Close $96.09 Range $84.33 - $107.79
Q2 2016
Shares 6,108 Value ($000) $377 Avg Close $57.62 Range $52.07 - $63.04
Q4 2015
Shares 8,084 Value ($000) $486 Avg Close $57.92 Range $51.56 - $64.78