GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283 Value ($000) $459 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,783 Value ($000) $640 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,325 Value ($000) $547 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,349 Value ($000) $440 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 2,364 Value ($000) $399 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 2,687 Value ($000) $492 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 2,693 Value ($000) $371 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 2,696 Value ($000) $315 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 2,701 Value ($000) $295 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 2,400 Value ($000) $216 Avg Close $83.48 Range $74.03 - $95.88
Q1 2023
Shares 2,447 Value ($000) $201 Avg Close $72.71 Range $60.34 - $82.25
Q1 2022
Shares 2,732 Value ($000) $259 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 2,851 Value ($000) $324 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 2,829 Value ($000) $336 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 2,854 Value ($000) $322 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 2,887 Value ($000) $293 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 2,950 Value ($000) $380 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,044 Value ($000) $317 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,048 Value ($000) $338 Avg Close $96.06 Range $71.64 - $114.57