GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,600 Value ($000) $1,090 Avg Close $118.61 Range $107.17 - $128.98

Q4 2019

Shares 13,000 Value ($000) $1,427 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 55,900 Value ($000) $5,891 Avg Close $100.82 Range $91.57 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,600	$1,090	$118.61	$107.17 - $128.98
Q4 2019	13,000	$1,427	$111.86	$101.64 - $123.60
Q3 2019	55,900	$5,891	$100.82	$91.57 - $113.34