GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $2,111 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 10,500 Value ($000) $2,414 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 10,500 Value ($000) $2,472 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 10,500 Value ($000) $1,967 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 10,500 Value ($000) $1,770 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 10,500 Value ($000) $1,921 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 10,500 Value ($000) $1,448 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 10,500 Value ($000) $1,225 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 10,500 Value ($000) $1,145 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 10,500 Value ($000) $945 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 10,500 Value ($000) $799 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 10,500 Value ($000) $862 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 10,500 Value ($000) $657 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 10,500 Value ($000) $647 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 10,500 Value ($000) $745 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 10,500 Value ($000) $994 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 10,500 Value ($000) $1,192 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 10,500 Value ($000) $1,248 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 10,500 Value ($000) $1,184 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 10,500 Value ($000) $1,067 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 10,500 Value ($000) $1,352 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 10,500 Value ($000) $1,095 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 10,500 Value ($000) $1,164 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 10,500 Value ($000) $833 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 10,500 Value ($000) $1,153 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 10,500 Value ($000) $1,106 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 10,500 Value ($000) $1,064 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 10,500 Value ($000) $1,020 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 10,500 Value ($000) $842 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 10,500 Value ($000) $1,061 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 10,500 Value ($000) $932 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 10,500 Value ($000) $849 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 10,500 Value ($000) $780 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 10,500 Value ($000) $818 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 10,500 Value ($000) $721 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 10,500 Value ($000) $591 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 10,500 Value ($000) $518 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 10,500 Value ($000) $630 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 10,500 Value ($000) $648 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 10,500 Value ($000) $572 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 10,500 Value ($000) $632 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 10,500 Value ($000) $552 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 10,500 Value ($000) $556 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 10,500 Value ($000) $552 Avg Close $51.79 Range $45.33 - $55.77

Q3 2014

Shares 10,500 Value ($000) $466 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 10,500 Value ($000) $427 Avg Close $39.64 Range $33.66 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$2,111	$221.19	$189.34 - $255.89
Q3 2025	10,500	$2,414	$227.43	$205.63 - $272.60
Q2 2025	10,500	$2,472	$214.86	$165.08 - $263.20
Q1 2025	10,500	$1,967	$194.38	$165.95 - $219.59
Q4 2024	10,500	$1,770	$186.80	$167.05 - $209.15
Q3 2024	10,500	$1,921	$151.89	$132.01 - $183.23
Q2 2024	10,500	$1,448	$120.31	$107.00 - $139.91
Q1 2024	10,500	$1,225	$114.32	$102.66 - $122.35
Q4 2023	10,500	$1,145	$95.42	$85.15 - $111.00
Q3 2023	10,500	$945	$83.48	$74.03 - $95.88
Q2 2023	10,500	$799	$76.54	$68.45 - $83.51
Q1 2023	10,500	$862	$72.71	$60.34 - $82.25
Q4 2022	10,500	$657	$59.36	$52.08 - $66.97
Q3 2022	10,500	$647	$72.27	$59.43 - $83.14
Q2 2022	10,500	$745	$81.79	$69.61 - $96.18
Q1 2022	10,500	$994	$95.59	$81.38 - $114.00
Q4 2021	10,500	$1,192	$118.61	$107.17 - $128.98
Q3 2021	10,500	$1,248	$115.47	$107.44 - $130.95
Q2 2021	10,500	$1,184	$103.95	$91.77 - $116.41
Q1 2021	10,500	$1,067	$116.28	$96.42 - $134.22
Q4 2020	10,500	$1,352	$114.12	$93.94 - $129.76
Q3 2020	10,500	$1,095	$112.34	$101.02 - $123.43
Q2 2020	10,500	$1,164	$96.06	$71.64 - $114.57
Q1 2020	10,500	$833	$104.45	$72.40 - $124.16
Q4 2019	10,500	$1,153	$111.86	$101.64 - $123.60
Q3 2019	10,500	$1,106	$100.82	$91.57 - $113.34
Q2 2019	10,500	$1,064	$101.96	$90.20 - $109.06
Q1 2019	10,500	$1,020	$89.40	$76.31 - $99.90
Q4 2018	10,500	$842	$87.19	$73.82 - $101.71
Q3 2018	10,500	$1,061	$96.09	$84.33 - $107.79
Q2 2018	10,500	$932	$88.52	$77.37 - $96.19
Q1 2018	10,500	$849	$80.47	$72.51 - $92.65
Q4 2017	10,500	$780	$77.21	$70.06 - $83.52
Q3 2017	10,500	$818	$73.24	$67.89 - $81.46
Q2 2017	10,500	$721	$63.63	$55.26 - $70.30
Q1 2017	10,500	$591	$54.67	$49.25 - $59.51
Q4 2016	10,500	$518	$56.06	$49.18 - $60.80
Q3 2016	10,500	$630	$61.56	$57.73 - $64.00
Q2 2016	10,500	$648	$57.62	$52.07 - $63.04
Q1 2016	10,500	$572	$52.25	$42.32 - $59.16
Q4 2015	10,500	$632	$57.92	$51.56 - $64.78
Q3 2015	10,500	$552	$55.32	$50.21 - $60.86
Q2 2015	10,500	$556	$51.50	$46.92 - $54.64
Q1 2015	10,500	$552	$51.79	$45.33 - $55.77
Q3 2014	10,500	$466	$42.29	$36.40 - $46.99
Q2 2014	10,500	$427	$39.64	$33.66 - $50.87