GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,514 Value ($000) $1,510 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 5,759 Value ($000) $1,324 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 5,367 Value ($000) $1,264 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 9,410 Value ($000) $1,763 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 14,125 Value ($000) $2,381 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 3,473 Value ($000) $635 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 3,730 Value ($000) $514 Avg Close $120.31 Range $107.00 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,514	$1,510	$221.19	$189.34 - $255.89
Q3 2025	5,759	$1,324	$227.43	$205.63 - $272.60
Q2 2025	5,367	$1,264	$214.86	$165.08 - $263.20
Q1 2025	9,410	$1,763	$194.38	$165.95 - $219.59
Q4 2024	14,125	$2,381	$186.80	$167.05 - $209.15
Q3 2024	3,473	$635	$151.89	$132.01 - $183.23
Q2 2024	3,730	$514	$120.31	$107.00 - $139.91