GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,250 Value ($000) $60,152 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 361,766 Value ($000) $83,156 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 275,736 Value ($000) $64,922 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 313,739 Value ($000) $58,782 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 515,356 Value ($000) $86,879 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 99,157 Value ($000) $18,140 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 56,273 Value ($000) $7,759 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 42,474 Value ($000) $4,957 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 44,431 Value ($000) $4,845 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 24,160 Value ($000) $2,174 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 18,670 Value ($000) $1,420 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 19,835 Value ($000) $1,627 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 16,899 Value ($000) $1,057 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 25,873 Value ($000) $1,593 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 25,617 Value ($000) $1,819 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 25,757 Value ($000) $2,437 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 38,981 Value ($000) $4,425 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 33,386 Value ($000) $3,968 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 22,094 Value ($000) $2,490 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 52,270 Value ($000) $5,313 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 53,056 Value ($000) $6,830 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 44,225 Value ($000) $4,611 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 27,408 Value ($000) $3,038 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 134,473 Value ($000) $10,664 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 21,528 Value ($000) $2,363 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 19,389 Value ($000) $2,043 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 19,533 Value ($000) $1,980 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 45,659 Value ($000) $4,436 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 48,409 Value ($000) $3,884 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 41,121 Value ($000) $4,154 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 39,439 Value ($000) $3,501 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 42,983 Value ($000) $3,474 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 37,234 Value ($000) $2,765 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 39,303 Value ($000) $3,060 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 35,551 Value ($000) $2,443 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 33,648 Value ($000) $1,896 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 25,664 Value ($000) $1,266 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 29,597 Value ($000) $1,775 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 61,252 Value ($000) $3,782 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 21,095 Value ($000) $1,150 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 25,973 Value ($000) $1,563 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 63,575 Value ($000) $3,342 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 55,083 Value ($000) $2,916 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 44,816 Value ($000) $2,357 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 33,970 Value ($000) $1,720 Avg Close $49.21 Range $43.30 - $53.43