GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480 Value ($000) $297 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 1,779 Value ($000) $409 Avg Close $227.43 Range $205.63 - $272.60

Q1 2023

Shares 5,497 Value ($000) $451 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 5,390 Value ($000) $337 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 4,044 Value ($000) $249 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 3,061 Value ($000) $217 Avg Close $81.79 Range $69.61 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480	$297	$221.19	$189.34 - $255.89
Q3 2025	1,779	$409	$227.43	$205.63 - $272.60
Q1 2023	5,497	$451	$72.71	$60.34 - $82.25
Q4 2022	5,390	$337	$59.36	$52.08 - $66.97
Q3 2022	4,044	$249	$72.27	$59.43 - $83.14
Q2 2022	3,061	$217	$81.79	$69.61 - $96.18