GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,344 Value ($000) $3,486 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 10,500 Value ($000) $2,414 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 5,575 Value ($000) $1,313 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 8,601 Value ($000) $1,611 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 45,722 Value ($000) $7,708 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 7,407 Value ($000) $1,355 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 8,416 Value ($000) $1,160 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 10,215 Value ($000) $1,192 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 26,112 Value ($000) $2,847 Avg Close $95.42 Range $85.15 - $111.00

Q1 2023

Shares 10,411 Value ($000) $854 Avg Close $72.71 Range $60.34 - $82.25

Q2 2022

Shares 3,539 Value ($000) $251 Avg Close $81.79 Range $69.61 - $96.18

Q4 2021

Shares 9,433 Value ($000) $1,071 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 19,595 Value ($000) $2,329 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 16,822 Value ($000) $1,896 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 21,597 Value ($000) $2,195 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 24,145 Value ($000) $3,108 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 37,948 Value ($000) $3,956 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 50,655 Value ($000) $5,615 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 23,773 Value ($000) $1,885 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 38,522 Value ($000) $4,228 Avg Close $111.86 Range $101.64 - $123.60

Q2 2019

Shares 35,771 Value ($000) $3,627 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 25,116 Value ($000) $2,440 Avg Close $89.40 Range $76.31 - $99.90

Q2 2018

Shares 14,107 Value ($000) $1,252 Avg Close $88.52 Range $77.37 - $96.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,344	$3,486	$221.19	$189.34 - $255.89
Q3 2025	10,500	$2,414	$227.43	$205.63 - $272.60
Q2 2025	5,575	$1,313	$214.86	$165.08 - $263.20
Q1 2025	8,601	$1,611	$194.38	$165.95 - $219.59
Q4 2024	45,722	$7,708	$186.80	$167.05 - $209.15
Q3 2024	7,407	$1,355	$151.89	$132.01 - $183.23
Q2 2024	8,416	$1,160	$120.31	$107.00 - $139.91
Q1 2024	10,215	$1,192	$114.32	$102.66 - $122.35
Q4 2023	26,112	$2,847	$95.42	$85.15 - $111.00
Q1 2023	10,411	$854	$72.71	$60.34 - $82.25
Q2 2022	3,539	$251	$81.79	$69.61 - $96.18
Q4 2021	9,433	$1,071	$118.61	$107.17 - $128.98
Q3 2021	19,595	$2,329	$115.47	$107.44 - $130.95
Q2 2021	16,822	$1,896	$103.95	$91.77 - $116.41
Q1 2021	21,597	$2,195	$116.28	$96.42 - $134.22
Q4 2020	24,145	$3,108	$114.12	$93.94 - $129.76
Q3 2020	37,948	$3,956	$112.34	$101.02 - $123.43
Q2 2020	50,655	$5,615	$96.06	$71.64 - $114.57
Q1 2020	23,773	$1,885	$104.45	$72.40 - $124.16
Q4 2019	38,522	$4,228	$111.86	$101.64 - $123.60
Q2 2019	35,771	$3,627	$101.96	$90.20 - $109.06
Q1 2019	25,116	$2,440	$89.40	$76.31 - $99.90
Q2 2018	14,107	$1,252	$88.52	$77.37 - $96.19