GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,328 Value ($000) $72,028 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 405,950 Value ($000) $93,312 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 478,448 Value ($000) $112,651 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 577,914 Value ($000) $108,278 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 627,361 Value ($000) $105,761 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 1,121,068 Value ($000) $205,088 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,267,050 Value ($000) $174,714 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,567,653 Value ($000) $182,961 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 2,315,969 Value ($000) $252,533 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 2,350,823 Value ($000) $211,574 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 2,436,460 Value ($000) $185,366 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 3,145,395 Value ($000) $258,080 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 2,262,881 Value ($000) $141,566 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 2,323,111 Value ($000) $143,057 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 2,316,108 Value ($000) $164,421 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 2,175,383 Value ($000) $205,835 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 2,216,665 Value ($000) $251,658 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 2,043,914 Value ($000) $242,960 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 2,073,722 Value ($000) $233,750 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,279,393 Value ($000) $130,025 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 1,206,639 Value ($000) $155,331 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 1,336,916 Value ($000) $139,400 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 309,760 Value ($000) $34,337 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 324,021 Value ($000) $25,698 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 1,676,665 Value ($000) $184,048 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 1,628,835 Value ($000) $171,647 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 1,649,144 Value ($000) $167,190 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 1,448,946 Value ($000) $140,780 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 1,506,233 Value ($000) $120,845 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 2,516,992 Value ($000) $254,242 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 2,511,635 Value ($000) $222,982 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 3,086,544 Value ($000) $249,486 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 3,155,680 Value ($000) $234,341 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 3,911,540 Value ($000) $304,553 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 4,286,670 Value ($000) $294,537 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 4,389,763 Value ($000) $247,275 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 4,149,426 Value ($000) $204,691 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 4,206,691 Value ($000) $252,317 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 5,136,907 Value ($000) $317,255 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 4,944,041 Value ($000) $269,351 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 4,951,385 Value ($000) $297,875 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 4,405,553 Value ($000) $231,644 Avg Close $55.32 Range $50.21 - $60.86