GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,309 Value ($000) $1,738 Avg Close $186.80 Range $167.05 - $209.15
Q3 2023
Shares 56,166 Value ($000) $5,056 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 21,623 Value ($000) $1,645 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 8,855 Value ($000) $726 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 11,402 Value ($000) $713 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 33,460 Value ($000) $2,063 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 13,285 Value ($000) $943 Avg Close $81.79 Range $69.61 - $96.18
Q4 2020
Shares 4,204 Value ($000) $541 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 11,837 Value ($000) $1,235 Avg Close $112.34 Range $101.02 - $123.43
Q4 2018
Shares 2,500 Value ($000) $200 Avg Close $87.19 Range $73.82 - $101.71
Q2 2018
Shares 3,077 Value ($000) $273 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 3,980 Value ($000) $322 Avg Close $80.47 Range $72.51 - $92.65
Q4 2016
Shares 18,340 Value ($000) $905 Avg Close $56.06 Range $49.18 - $60.80