GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,093 Value ($000) $1,627 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 15,551 Value ($000) $3,575 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 31,156 Value ($000) $7,336 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 31,561 Value ($000) $5,913 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 54,988 Value ($000) $9,270 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 38,959 Value ($000) $7,127 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 17,248 Value ($000) $2,378 Avg Close $120.31 Range $107.00 - $139.91

Q4 2023

Shares 126,071 Value ($000) $13,747 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 96,999 Value ($000) $8,730 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 5,631 Value ($000) $428 Avg Close $76.54 Range $68.45 - $83.51

Q4 2022

Shares 43,472 Value ($000) $2,720 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 62,500 Value ($000) $3,849 Avg Close $72.27 Range $59.43 - $83.14

Q3 2020

Shares 2,682 Value ($000) $280 Avg Close $112.34 Range $101.02 - $123.43

Q4 2019

Shares 54,100 Value ($000) $5,940 Avg Close $111.86 Range $101.64 - $123.60

Q2 2019

Shares 9,800 Value ($000) $994 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 27,600 Value ($000) $2,682 Avg Close $89.40 Range $76.31 - $99.90

Q3 2018

Shares 10,200 Value ($000) $1,030 Avg Close $96.09 Range $84.33 - $107.79

Q1 2018

Shares 8,429 Value ($000) $681 Avg Close $80.47 Range $72.51 - $92.65

Q3 2017

Shares 4,252 Value ($000) $331 Avg Close $73.24 Range $67.89 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,093	$1,627	$221.19	$189.34 - $255.89
Q3 2025	15,551	$3,575	$227.43	$205.63 - $272.60
Q2 2025	31,156	$7,336	$214.86	$165.08 - $263.20
Q1 2025	31,561	$5,913	$194.38	$165.95 - $219.59
Q4 2024	54,988	$9,270	$186.80	$167.05 - $209.15
Q3 2024	38,959	$7,127	$151.89	$132.01 - $183.23
Q2 2024	17,248	$2,378	$120.31	$107.00 - $139.91
Q4 2023	126,071	$13,747	$95.42	$85.15 - $111.00
Q3 2023	96,999	$8,730	$83.48	$74.03 - $95.88
Q2 2023	5,631	$428	$76.54	$68.45 - $83.51
Q4 2022	43,472	$2,720	$59.36	$52.08 - $66.97
Q3 2022	62,500	$3,849	$72.27	$59.43 - $83.14
Q3 2020	2,682	$280	$112.34	$101.02 - $123.43
Q4 2019	54,100	$5,940	$111.86	$101.64 - $123.60
Q2 2019	9,800	$994	$101.96	$90.20 - $109.06
Q1 2019	27,600	$2,682	$89.40	$76.31 - $99.90
Q3 2018	10,200	$1,030	$96.09	$84.33 - $107.79
Q1 2018	8,429	$681	$80.47	$72.51 - $92.65
Q3 2017	4,252	$331	$73.24	$67.89 - $81.46