GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,904 Value ($000) $12,041 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 60,238 Value ($000) $13,846 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 52,197 Value ($000) $12,290 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 79,520 Value ($000) $14,899 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 194,751 Value ($000) $32,832 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 171,585 Value ($000) $31,310 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 194,813 Value ($000) $26,860 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 223,915 Value ($000) $26,133 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 224,792 Value ($000) $24,511 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 106,458 Value ($000) $9,581 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 119,437 Value ($000) $9,087 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 238,987 Value ($000) $19,609 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 195,649 Value ($000) $12,240 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 209,307 Value ($000) $12,888 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 23,381 Value ($000) $1,662 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 23,381 Value ($000) $2,212 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 24,098 Value ($000) $2,735 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 23,308 Value ($000) $2,769 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 21,695 Value ($000) $2,443 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 23,504 Value ($000) $2,385 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 21,636 Value ($000) $2,781 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 57,376 Value ($000) $6,015 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 119,934 Value ($000) $13,179 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 118,354 Value ($000) $9,645 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 204,385 Value ($000) $22,405 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 242,728 Value ($000) $25,097 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 270,309 Value ($000) $27,225 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 301,436 Value ($000) $29,059 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 301,301 Value ($000) $24,036 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 333,765 Value ($000) $33,691 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 318,557 Value ($000) $28,219 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 362,969 Value ($000) $29,225 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 19,890 Value ($000) $1,470 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 29,542 Value ($000) $2,300 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 34,162 Value ($000) $2,347 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 28,547 Value ($000) $1,607 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 61,329 Value ($000) $3,065 Avg Close $56.06 Range $49.18 - $60.80