GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $307 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,529 Value ($000) $351 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,529 Value ($000) $360 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,529 Value ($000) $286 Avg Close $194.38 Range $165.95 - $219.59
Q3 2024
Shares 1,529 Value ($000) $280 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,529 Value ($000) $211 Avg Close $120.31 Range $107.00 - $139.91
Q4 2023
Shares 3,468 Value ($000) $378 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 3,369 Value ($000) $303 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 5,431 Value ($000) $413 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 41,998 Value ($000) $3,446 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 56,565 Value ($000) $3,539 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 89,813 Value ($000) $5,531 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 139,567 Value ($000) $9,908 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 417,798 Value ($000) $39,532 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 306,420 Value ($000) $34,788 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 332,304 Value ($000) $39,501 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 327,569 Value ($000) $36,924 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 348,487 Value ($000) $35,417 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 354,743 Value ($000) $45,666 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 399,849 Value ($000) $41,692 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 384,176 Value ($000) $42,586 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 361,128 Value ($000) $28,641 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 357,239 Value ($000) $39,214 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 387,128 Value ($000) $40,796 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 372,676 Value ($000) $37,782 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 383,220 Value ($000) $37,234 Avg Close $89.40 Range $76.31 - $99.90