GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,712 Value ($000) $3,560 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 19,619 Value ($000) $4,510 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 16,546 Value ($000) $3,896 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 16,438 Value ($000) $3,080 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 16,526 Value ($000) $2,786 Avg Close $186.80 Range $167.05 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,712	$3,560	$221.19	$189.34 - $255.89
Q3 2025	19,619	$4,510	$227.43	$205.63 - $272.60
Q2 2025	16,546	$3,896	$214.86	$165.08 - $263.20
Q1 2025	16,438	$3,080	$194.38	$165.95 - $219.59
Q4 2024	16,526	$2,786	$186.80	$167.05 - $209.15