GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 409,367 Value ($000) $41,604 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 217,878 Value ($000) $28,047 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 78,215 Value ($000) $8,155 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 27,612 Value ($000) $3,061 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 12,292 Value ($000) $975 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 16,630 Value ($000) $1,825 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 21,911 Value ($000) $2,309 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 17,914 Value ($000) $1,816 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 17,546 Value ($000) $1,705 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 3,922 Value ($000) $315 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 3,407 Value ($000) $344 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 3,649 Value ($000) $324 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 3,459 Value ($000) $280 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 1,585 Value ($000) $118 Avg Close $77.21 Range $70.06 - $83.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	409,367	$41,604	$116.28	$96.42 - $134.22
Q4 2020	217,878	$28,047	$114.12	$93.94 - $129.76
Q3 2020	78,215	$8,155	$112.34	$101.02 - $123.43
Q2 2020	27,612	$3,061	$96.06	$71.64 - $114.57
Q1 2020	12,292	$975	$104.45	$72.40 - $124.16
Q4 2019	16,630	$1,825	$111.86	$101.64 - $123.60
Q3 2019	21,911	$2,309	$100.82	$91.57 - $113.34
Q2 2019	17,914	$1,816	$101.96	$90.20 - $109.06
Q1 2019	17,546	$1,705	$89.40	$76.31 - $99.90
Q4 2018	3,922	$315	$87.19	$73.82 - $101.71
Q3 2018	3,407	$344	$96.09	$84.33 - $107.79
Q2 2018	3,649	$324	$88.52	$77.37 - $96.19
Q1 2018	3,459	$280	$80.47	$72.51 - $92.65
Q4 2017	1,585	$118	$77.21	$70.06 - $83.52