GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,923 Value ($000) $2,963 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 40,200 Value ($000) $3,058 Avg Close $76.54 Range $68.45 - $83.51

Q3 2022

Shares 88,916 Value ($000) $5,475 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 77,650 Value ($000) $5,757 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 69,358 Value ($000) $6,618 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 49,691 Value ($000) $5,641 Avg Close $118.61 Range $107.17 - $128.98

Q4 2020

Shares 14,334 Value ($000) $1,845 Avg Close $114.12 Range $93.94 - $129.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,923	$2,963	$83.48	$74.03 - $95.88
Q2 2023	40,200	$3,058	$76.54	$68.45 - $83.51
Q3 2022	88,916	$5,475	$72.27	$59.43 - $83.14
Q2 2022	77,650	$5,757	$81.79	$69.61 - $96.18
Q1 2022	69,358	$6,618	$95.59	$81.38 - $114.00
Q4 2021	49,691	$5,641	$118.61	$107.17 - $128.98
Q4 2020	14,334	$1,845	$114.12	$93.94 - $129.76