GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $251 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,224 Value ($000) $310 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,208 Value ($000) $284 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,912 Value ($000) $358 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 3,630 Value ($000) $612 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 4,931 Value ($000) $902 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 5,956 Value ($000) $821 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 6,140 Value ($000) $717 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 6,383 Value ($000) $696 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 6,197 Value ($000) $558 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 6,122 Value ($000) $466 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 7,023 Value ($000) $576 Avg Close $72.71 Range $60.34 - $82.25
Q3 2022
Shares 6,038 Value ($000) $372 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 5,829 Value ($000) $414 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 2,856 Value ($000) $270 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 2,561 Value ($000) $291 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,770 Value ($000) $210 Avg Close $115.47 Range $107.44 - $130.95