GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,188 Value ($000) $350 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 3,474 Value ($000) $366 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,724 Value ($000) $377 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 2,514 Value ($000) $244 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 2,514 Value ($000) $201 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 3,854 Value ($000) $389 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 2,514 Value ($000) $223 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 2,520 Value ($000) $204 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 2,622 Value ($000) $194 Avg Close $77.21 Range $70.06 - $83.52