GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,346 Value ($000) $116,655 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 982,747 Value ($000) $225,894 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 731,467 Value ($000) $172,224 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 19,574 Value ($000) $3,667 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 212,252 Value ($000) $35,781 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 85,897 Value ($000) $15,714 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 5,740 Value ($000) $791 Avg Close $120.31 Range $107.00 - $139.91

Q3 2022

Shares 9,026 Value ($000) $556 Avg Close $72.27 Range $59.43 - $83.14

Q1 2021

Shares 36,973 Value ($000) $3,758 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 31,427 Value ($000) $4,046 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 40,056 Value ($000) $4,177 Avg Close $112.34 Range $101.02 - $123.43

Q1 2020

Shares 11,691 Value ($000) $927 Avg Close $104.45 Range $72.40 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,346	$116,655	$221.19	$189.34 - $255.89
Q3 2025	982,747	$225,894	$227.43	$205.63 - $272.60
Q2 2025	731,467	$172,224	$214.86	$165.08 - $263.20
Q1 2025	19,574	$3,667	$194.38	$165.95 - $219.59
Q4 2024	212,252	$35,781	$186.80	$167.05 - $209.15
Q3 2024	85,897	$15,714	$151.89	$132.01 - $183.23
Q2 2024	5,740	$791	$120.31	$107.00 - $139.91
Q3 2022	9,026	$556	$72.27	$59.43 - $83.14
Q1 2021	36,973	$3,758	$116.28	$96.42 - $134.22
Q4 2020	31,427	$4,046	$114.12	$93.94 - $129.76
Q3 2020	40,056	$4,177	$112.34	$101.02 - $123.43
Q1 2020	11,691	$927	$104.45	$72.40 - $124.16