GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,028 Value ($000) $2,361 Avg Close $214.86 Range $165.08 - $263.20

Q2 2022

Shares 4,251 Value ($000) $302 Avg Close $81.79 Range $69.61 - $96.18

Q4 2021

Shares 2,638 Value ($000) $299 Avg Close $118.61 Range $107.17 - $128.98

Q1 2021

Shares 4,058 Value ($000) $412,000 Avg Close $116.28 Range $96.42 - $134.22

Q3 2020

Shares 1,361 Value ($000) $142,000 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 195 Value ($000) $22,000 Avg Close $96.06 Range $71.64 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,028	$2,361	$214.86	$165.08 - $263.20
Q2 2022	4,251	$302	$81.79	$69.61 - $96.18
Q4 2021	2,638	$299	$118.61	$107.17 - $128.98
Q1 2021	4,058	$412,000	$116.28	$96.42 - $134.22
Q3 2020	1,361	$142,000	$112.34	$101.02 - $123.43
Q2 2020	195	$22,000	$96.06	$71.64 - $114.57