GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,196 Value ($000) $303 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 2,395 Value ($000) $280 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 2,415 Value ($000) $263 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 2,397 Value ($000) $216 Avg Close $83.48 Range $74.03 - $95.88

Q1 2022

Shares 10,314 Value ($000) $976 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 2,849 Value ($000) $323 Avg Close $118.61 Range $107.17 - $128.98

Q2 2021

Shares 3,134 Value ($000) $353 Avg Close $103.95 Range $91.77 - $116.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,196	$303	$120.31	$107.00 - $139.91
Q1 2024	2,395	$280	$114.32	$102.66 - $122.35
Q4 2023	2,415	$263	$95.42	$85.15 - $111.00
Q3 2023	2,397	$216	$83.48	$74.03 - $95.88
Q1 2022	10,314	$976	$95.59	$81.38 - $114.00
Q4 2021	2,849	$323	$118.61	$107.17 - $128.98
Q2 2021	3,134	$353	$103.95	$91.77 - $116.41