GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 313,733 Value ($000) $36,616 Avg Close $114.32 Range $102.66 - $122.35

Q1 2020

Shares 1,745,400 Value ($000) $138,428 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 874,400 Value ($000) $95,983 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 2,875,589 Value ($000) $303,030 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 2,355,000 Value ($000) $238,750 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 2,004,000 Value ($000) $194,709 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 2,969,805 Value ($000) $238,267 Avg Close $87.19 Range $73.82 - $101.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	313,733	$36,616	$114.32	$102.66 - $122.35
Q1 2020	1,745,400	$138,428	$104.45	$72.40 - $124.16
Q4 2019	874,400	$95,983	$111.86	$101.64 - $123.60
Q3 2019	2,875,589	$303,030	$100.82	$91.57 - $113.34
Q2 2019	2,355,000	$238,750	$101.96	$90.20 - $109.06
Q1 2019	2,004,000	$194,709	$89.40	$76.31 - $99.90
Q4 2018	2,969,805	$238,267	$87.19	$73.82 - $101.71