GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,814 Value ($000) $898 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 19,438 Value ($000) $3,642 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 6,898 Value ($000) $1,163 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 6,761 Value ($000) $1,237 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 6,769 Value ($000) $933 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 6,944 Value ($000) $810 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 8,072 Value ($000) $880 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 9,409 Value ($000) $847 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 13,326 Value ($000) $1,014 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 13,518 Value ($000) $1,109 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 13,023 Value ($000) $815 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 12,539 Value ($000) $772 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 11,914 Value ($000) $846 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 9,086 Value ($000) $860 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 8,465 Value ($000) $961 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 6,297 Value ($000) $749 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 3,332 Value ($000) $378 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 5,187 Value ($000) $527 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,260 Value ($000) $420 Avg Close $114.12 Range $93.94 - $129.76
Q4 2019
Shares 1,105 Value ($000) $121 Avg Close $111.86 Range $101.64 - $123.60