GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $387 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,433 Value ($000) $559 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,516 Value ($000) $592 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,516 Value ($000) $471 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 3,361 Value ($000) $567 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 3,358 Value ($000) $614 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 3,358 Value ($000) $463 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 3,358 Value ($000) $392 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 3,358 Value ($000) $366 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 4,132 Value ($000) $372 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 4,403 Value ($000) $335 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 4,649 Value ($000) $381 Avg Close $72.71 Range $60.34 - $82.25
Q3 2022
Shares 3,738 Value ($000) $230 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 3,738 Value ($000) $265 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 3,688 Value ($000) $349 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 3,649 Value ($000) $414 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 2,192 Value ($000) $261 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 2,192 Value ($000) $247 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 2,146 Value ($000) $218 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 1,960 Value ($000) $252 Avg Close $114.12 Range $93.94 - $129.76