GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,040 Value ($000) $2,822 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 14,532 Value ($000) $3,340 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 14,292 Value ($000) $3,365 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 12,089 Value ($000) $2,265 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 10,152 Value ($000) $1,711 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 10,248 Value ($000) $1,875 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 9,078 Value ($000) $1,252 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 8,962 Value ($000) $1,046 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 8,878 Value ($000) $968 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 13,179 Value ($000) $1,186 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 12,729 Value ($000) $968 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 12,730 Value ($000) $1,044 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 21,193 Value ($000) $1,326 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 4,241 Value ($000) $261 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 7,530 Value ($000) $535 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 2,904 Value ($000) $275 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 4,323 Value ($000) $491 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 3,621 Value ($000) $430 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 4,487 Value ($000) $506 Avg Close $103.95 Range $91.77 - $116.41