GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,294 Value ($000) $5,486 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 27,763 Value ($000) $6,382 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 17,399 Value ($000) $4,097 Avg Close $214.86 Range $165.08 - $263.20

Q4 2024

Shares 21,462 Value ($000) $3,618 Avg Close $186.80 Range $167.05 - $209.15

Q1 2024

Shares 1,840 Value ($000) $215 Avg Close $114.32 Range $102.66 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,294	$5,486	$221.19	$189.34 - $255.89
Q3 2025	27,763	$6,382	$227.43	$205.63 - $272.60
Q2 2025	17,399	$4,097	$214.86	$165.08 - $263.20
Q4 2024	21,462	$3,618	$186.80	$167.05 - $209.15
Q1 2024	1,840	$215	$114.32	$102.66 - $122.35