GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72 Value ($000) $0 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 87 Value ($000) $0 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 89 Value ($000) $0 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 83 Value ($000) $0 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 79 Value ($000) $0 Avg Close $151.89 Range $132.01 - $183.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72	$0	$227.43	$205.63 - $272.60
Q2 2025	87	$0	$214.86	$165.08 - $263.20
Q1 2025	89	$0	$194.38	$165.95 - $219.59
Q4 2024	83	$0	$186.80	$167.05 - $209.15
Q3 2024	79	$0	$151.89	$132.01 - $183.23