GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $818 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 4,070 Value ($000) $936 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 4,070 Value ($000) $958 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 3,825 Value ($000) $717 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 4,369 Value ($000) $737 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 4,675 Value ($000) $855 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 6,404 Value ($000) $883 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 6,404 Value ($000) $694 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 6,404 Value ($000) $698 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 6,404 Value ($000) $576 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 6,404 Value ($000) $487 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 6,404 Value ($000) $525 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 6,404 Value ($000) $401 Avg Close $59.36 Range $52.08 - $66.97
Q2 2022
Shares 6,404 Value ($000) $455 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 6,404 Value ($000) $606 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 6,404 Value ($000) $727 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 6,404 Value ($000) $760 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 6,404 Value ($000) $726 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 6,404 Value ($000) $651 Avg Close $116.28 Range $96.42 - $134.22