GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,559 Value ($000) $715 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 3,559 Value ($000) $818 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 4,374 Value ($000) $1,030 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 4,374 Value ($000) $820 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 4,374 Value ($000) $737 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 4,374 Value ($000) $800 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 4,374 Value ($000) $603 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 4,374 Value ($000) $510 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 4,374 Value ($000) $477 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 4,374 Value ($000) $394 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 4,374 Value ($000) $333 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 4,374 Value ($000) $359 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 4,374 Value ($000) $274 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 4,374 Value ($000) $269 Avg Close $72.27 Range $59.43 - $83.14
Q1 2022
Shares 2,537 Value ($000) $240 Avg Close $95.59 Range $81.38 - $114.00
Q3 2021
Shares 2,537 Value ($000) $302 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 2,537 Value ($000) $286 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 2,537 Value ($000) $258 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 2,537 Value ($000) $327 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 2,537 Value ($000) $265 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 2,537 Value ($000) $281 Avg Close $96.06 Range $71.64 - $114.57
Q4 2019
Shares 2,537 Value ($000) $278 Avg Close $111.86 Range $101.64 - $123.60