GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 550 Value ($000) $39 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 550 Value ($000) $52 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 550 Value ($000) $62 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 550 Value ($000) $65 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 550 Value ($000) $62 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 650 Value ($000) $66 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 650 Value ($000) $84 Avg Close $114.12 Range $93.94 - $129.76