GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,356 Value ($000) $876 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 3,694 Value ($000) $849 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 3,660 Value ($000) $862 Avg Close $214.86 Range $165.08 - $263.20

Q4 2024

Shares 2,909 Value ($000) $490 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 1,115 Value ($000) $204 Avg Close $151.89 Range $132.01 - $183.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,356	$876	$221.19	$189.34 - $255.89
Q3 2025	3,694	$849	$227.43	$205.63 - $272.60
Q2 2025	3,660	$862	$214.86	$165.08 - $263.20
Q4 2024	2,909	$490	$186.80	$167.05 - $209.15
Q3 2024	1,115	$204	$151.89	$132.01 - $183.23