GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,872 Value ($000) $430 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 7,575 Value ($000) $1,784 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 4,984 Value ($000) $934 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 4,289 Value ($000) $723 Avg Close $186.80 Range $167.05 - $209.15

Q4 2023

Shares 5,529 Value ($000) $603 Avg Close $95.42 Range $85.15 - $111.00

Q2 2023

Shares 9,209 Value ($000) $701 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 24,314 Value ($000) $1,995 Avg Close $72.71 Range $60.34 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,872	$430	$227.43	$205.63 - $272.60
Q2 2025	7,575	$1,784	$214.86	$165.08 - $263.20
Q1 2025	4,984	$934	$194.38	$165.95 - $219.59
Q4 2024	4,289	$723	$186.80	$167.05 - $209.15
Q4 2023	5,529	$603	$95.42	$85.15 - $111.00
Q2 2023	9,209	$701	$76.54	$68.45 - $83.51
Q1 2023	24,314	$1,995	$72.71	$60.34 - $82.25