GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,382 Value ($000) $2,489 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,752 Value ($000) $633 Avg Close $227.43 Range $205.63 - $272.60
Q1 2025
Shares 8,541 Value ($000) $1,600 Avg Close $194.38 Range $165.95 - $219.59
Q3 2024
Shares 14,221 Value ($000) $2,602 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,518 Value ($000) $209 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 6,147 Value ($000) $717 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 4,779 Value ($000) $521 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 13,377 Value ($000) $1,204 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 15,618 Value ($000) $1,188 Avg Close $76.54 Range $68.45 - $83.51
Q3 2022
Shares 16,869 Value ($000) $1,039 Avg Close $72.27 Range $59.43 - $83.14