GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $272 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 3,570 Value ($000) $821 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,297 Value ($000) $305 Avg Close $214.86 Range $165.08 - $263.20
Q3 2024
Shares 28,225 Value ($000) $5,163 Avg Close $151.89 Range $132.01 - $183.23
Q2 2023
Shares 2,656 Value ($000) $202 Avg Close $76.54 Range $68.45 - $83.51
Q4 2022
Shares 37,894 Value ($000) $2,371 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 79,623 Value ($000) $4,903 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 9,117 Value ($000) $647 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 9,190 Value ($000) $869 Avg Close $95.59 Range $81.38 - $114.00
Q2 2021
Shares 1,809 Value ($000) $204 Avg Close $103.95 Range $91.77 - $116.41
Q4 2020
Shares 1,717 Value ($000) $221 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 4,927 Value ($000) $514 Avg Close $112.34 Range $101.02 - $123.43