GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Greenstone Partners & Co., LLC's Holding History (CIK: 0001845565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,956 Value ($000) $37,379 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 125,956 Value ($000) $28,952 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 127,516 Value ($000) $30,024 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 179,558 Value ($000) $33,642 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 181,689 Value ($000) $30,629 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 181,689 Value ($000) $33,238 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 181,689 Value ($000) $25,053 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 181,689 Value ($000) $21,205 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 163,639 Value ($000) $17,843 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 145,589 Value ($000) $13,103 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 145,589 Value ($000) $11,076 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 131,089 Value ($000) $10,756 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 131,089 Value ($000) $8,201 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 81,089 Value ($000) $4,993 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 103,848 Value ($000) $7,372 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 103,848 Value ($000) $9,826 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 103,848 Value ($000) $11,790 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 103,848 Value ($000) $12,344 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 103,848 Value ($000) $11,706 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 103,848 Value ($000) $10,554 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 82,620 Value ($000) $10,636 Avg Close $114.12 Range $93.94 - $129.76