GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,355 Value ($000) $674 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 7,501 Value ($000) $1,653 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 4,074 Value ($000) $959 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 1,261 Value ($000) $236 Avg Close $194.38 Range $165.95 - $219.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,355	$674	$221.19	$189.34 - $255.89
Q3 2025	7,501	$1,653	$227.43	$205.63 - $272.60
Q2 2025	4,074	$959	$214.86	$165.08 - $263.20
Q1 2025	1,261	$236	$194.38	$165.95 - $219.59