Ticker: GWRE CUSIP: 40171V100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 479,859 | $90,036 | $221.19 | $189.34 - $255.89 |
| Q3 2025 | 225,717 | $51,967 | $227.43 | $205.63 - $272.60 |
| Q1 2025 | 19,388 | $3,695 | $194.38 | $165.95 - $219.59 |
| Q4 2024 | 22,598 | $3,830 | $186.80 | $167.05 - $209.15 |
| Q3 2024 | 2,082 | $381 | $151.89 | $132.01 - $183.23 |
| Q2 2024 | 2,050 | $283 | $120.31 | $107.00 - $139.91 |
| Q1 2024 | 1,971 | $230 | $114.32 | $102.66 - $122.35 |
| Q4 2023 | 2,895 | $316 | $95.42 | $85.15 - $111.00 |
| Q3 2023 | 2,541 | $229 | $83.48 | $74.03 - $95.88 |
| Q2 2023 | 1,468 | $112 | $76.54 | $68.45 - $83.51 |
| Q1 2023 | 333 | $27 | $72.71 | $60.34 - $82.25 |
| Q4 2022 | 333 | $21 | $59.36 | $52.08 - $66.97 |
| Q3 2022 | 56,803 | $3,497 | $72.27 | $59.43 - $83.14 |
| Q2 2022 | 53,296 | $3,782 | $81.79 | $69.61 - $96.18 |
| Q1 2022 | 3,771 | $356 | $95.59 | $81.38 - $114.00 |
| Q4 2021 | 3,604 | $409 | $118.61 | $107.17 - $128.98 |