GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,931 Value ($000) $589 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 1,091 Value ($000) $251 Avg Close $227.43 Range $205.63 - $272.60

Q4 2024

Shares 280 Value ($000) $47 Avg Close $186.80 Range $167.05 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,931	$589	$221.19	$189.34 - $255.89
Q3 2025	1,091	$251	$227.43	$205.63 - $272.60
Q4 2024	280	$47	$186.80	$167.05 - $209.15