GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 4 Value ($000) $1 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 4 Value ($000) $1 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 6 Value ($000) $1 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 4 Value ($000) $1 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 4 Value ($000) $1 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 4 Value ($000) $1 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 4 Value ($000) $0 Avg Close $114.32 Range $102.66 - $122.35