GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $326 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,711 Value ($000) $393 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,736 Value ($000) $409 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,791 Value ($000) $336 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 1,508 Value ($000) $254 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 4,425 Value ($000) $810 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 4,249 Value ($000) $586 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 4,096 Value ($000) $478 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 4,035 Value ($000) $440 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 3,813 Value ($000) $343 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 3,455 Value ($000) $263 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 3,331 Value ($000) $208 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 3,331 Value ($000) $208 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 3,333 Value ($000) $237 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 3,333 Value ($000) $237 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 3,353 Value ($000) $317 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 4,699 Value ($000) $533 Avg Close $118.61 Range $107.17 - $128.98